Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.48	28.88	28.15	28.25	2,664,450	-0.35(-1.22%)
Feb 27, 2017	28.36	28.74	28.27	28.59	2,427,186	+0.23(+0.83%)
Feb 24, 2017	29.00	29.18	27.86	28.36	7,467,060	-1.34(-4.51%)
Feb 23, 2017	30.40	30.43	29.68	29.70	5,465,572	-0.67(-2.21%)
Feb 22, 2017	30.54	30.82	30.35	30.37	1,414,064	-0.20(-0.65%)
Feb 21, 2017	30.40	30.84	30.40	30.57	1,763,790	-0.04(-0.15%)
Feb 17, 2017		30.61	30.61	30.61	0	+0.08(+0.28%)
Feb 16, 2017	30.82	30.94	30.41	30.53	2,340,232	-0.33(-1.09%)
Feb 15, 2017	30.25	31.25	30.10	30.86	4,025,662	+0.79(+2.63%)
Feb 14, 2017	29.95	30.32	29.82	30.07	2,753,114	+0.09(+0.32%)
Feb 13, 2017	30.00	30.09	29.53	29.98	1,387,140	-0.02(-0.05%)
Feb 10, 2017	29.60	30.14	29.39	30.00	3,002,072	+0.48(+1.61%)
Feb 09, 2017	28.82	29.59	28.69	29.52	2,392,886	+0.70(+2.41%)
Feb 08, 2017	28.30	28.97	28.07	28.82	3,315,366	+0.34(+1.21%)
Feb 07, 2017	28.14	28.89	27.96	28.48	2,340,532	+0.53(+1.90%)
Feb 06, 2017	28.23	28.44	27.69	27.95	3,763,268	-0.35(-1.24%)
Feb 03, 2017	28.34	28.43	28.16	28.30	1,216,786	+0.09(+0.32%)
Feb 02, 2017	28.38	28.49	28.07	28.21	1,025,612	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.