Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.96	37.15	36.58	37.02	17,011,966	-0.14(-0.37%)
Feb 27, 2017	36.90	37.31	36.85	37.16	9,697,831	+0.25(+0.68%)
Feb 24, 2017	37.20	37.25	36.67	36.91	14,603,607	-0.85(-2.25%)
Feb 23, 2017	37.76	37.76	37.44	37.76	14,653,415	+0.05(+0.13%)
Feb 22, 2017	37.46	37.95	37.40	37.71	9,381,410	-0.03(-0.09%)
Feb 21, 2017	37.51	37.85	37.51	37.74	9,410,968	+0.33(+0.89%)
Feb 17, 2017		37.41	37.41	37.41	0	+0.03(+0.09%)
Feb 16, 2017	37.63	37.69	37.12	37.38	13,264,665	-0.31(-0.82%)
Feb 15, 2017	37.59	37.89	37.29	37.68	12,470,535	+0.36(+0.98%)
Feb 14, 2017	36.63	37.50	36.62	37.32	15,984,966	+0.63(+1.72%)
Feb 13, 2017	36.48	36.96	36.43	36.69	16,353,878	+0.45(+1.25%)
Feb 10, 2017	36.58	36.60	35.94	36.23	10,991,586	-0.12(-0.33%)
Feb 09, 2017	35.95	36.50	35.58	36.35	16,242,400	+0.76(+2.14%)
Feb 08, 2017	36.14	36.14	35.36	35.59	13,058,120	-0.78(-2.14%)
Feb 07, 2017	36.38	36.50	36.17	36.37	12,405,202	+0.19(+0.54%)
Feb 06, 2017	35.88	36.50	35.78	36.18	15,515,789	+0.16(+0.45%)
Feb 03, 2017	34.94	36.15	34.79	36.01	20,593,106	+1.86(+5.46%)
Feb 02, 2017	34.20	34.45	33.91	34.15	14,163,813	-0.46(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.