Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.31	84.52	82.89	83.61	1,953,476	-0.72(-0.86%)
Feb 27, 2017	83.37	84.37	82.76	84.33	1,409,565	+0.82(+0.98%)
Feb 24, 2017	83.10	83.77	82.03	83.51	1,642,529	-0.54(-0.64%)
Feb 23, 2017	85.41	85.49	83.16	84.05	1,859,069	-1.23(-1.45%)
Feb 22, 2017	85.09	85.69	84.69	85.28	1,584,868	+0.12(+0.15%)
Feb 21, 2017	85.21	85.99	84.39	85.16	2,923,038	+0.19(+0.23%)
Feb 17, 2017		84.97	84.97	84.97	0	+3.46(+4.24%)
Feb 16, 2017	81.43	81.62	80.78	81.51	1,459,501	+0.26(+0.33%)
Feb 15, 2017	81.15	81.67	80.47	81.24	1,769,986	+0.29(+0.36%)
Feb 14, 2017	81.41	81.55	79.83	80.95	1,826,340	-0.73(-0.90%)
Feb 13, 2017	81.74	82.28	81.37	81.68	1,462,975	+0.37(+0.46%)
Feb 10, 2017	81.77	81.79	80.61	81.31	2,208,262	-0.23(-0.28%)
Feb 09, 2017	81.19	82.13	80.46	81.54	3,121,378	+0.69(+0.85%)
Feb 08, 2017	80.79	81.43	80.19	80.86	2,111,099	-0.08(-0.10%)
Feb 07, 2017	80.60	81.31	80.40	80.94	1,480,503	+0.34(+0.43%)
Feb 06, 2017	80.64	80.76	79.99	80.59	1,654,184	-0.15(-0.19%)
Feb 03, 2017	80.53	81.05	80.14	80.74	1,443,033	+0.40(+0.49%)
Feb 02, 2017	80.07	80.72	79.49	80.34	2,862,861	-0.56(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.