Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	103.31	104.08	103.09	103.47	2,322,622	+0.17(+0.16%)
Feb 27, 2017	103.15	103.91	102.94	103.30	1,080,211	-0.19(-0.19%)
Feb 24, 2017	103.58	103.84	103.05	103.50	2,006,714	-0.08(-0.07%)
Feb 23, 2017	103.62	104.18	103.02	103.58	1,339,818	+0.39(+0.38%)
Feb 22, 2017	102.78	103.62	102.65	103.19	1,399,792	+0.30(+0.29%)
Feb 21, 2017	103.11	103.65	102.49	102.89	1,471,483	-0.34(-0.33%)
Feb 17, 2017		103.23	103.23	103.23	0	+0.14(+0.13%)
Feb 16, 2017	102.47	103.09	102.19	103.09	1,775,501	+0.69(+0.67%)
Feb 15, 2017	102.13	102.42	101.67	102.41	1,672,926	+0.63(+0.62%)
Feb 14, 2017	101.33	101.85	101.14	101.78	1,650,448	+0.45(+0.44%)
Feb 13, 2017	99.35	101.66	99.28	101.33	1,794,728	-0.02(-0.02%)
Feb 10, 2017	100.73	101.75	100.72	101.35	1,421,388	+0.80(+0.80%)
Feb 09, 2017	99.79	100.87	99.76	100.54	1,299,407	+0.82(+0.82%)
Feb 08, 2017	99.45	99.87	99.34	99.72	1,069,289	+0.04(+0.04%)
Feb 07, 2017	99.97	100.07	99.38	99.68	1,372,411	+0.08(+0.08%)
Feb 06, 2017	98.58	99.83	98.58	99.60	1,167,136	-0.09(-0.09%)
Feb 03, 2017	100.24	100.43	99.55	99.70	1,600,996	+0.13(+0.13%)
Feb 02, 2017	98.66	99.72	98.66	99.57	1,278,205	+0.92(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.