Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	287.30	289.42	282.00	282.30	1,020,295	-5.24(-1.82%)
Mar 30, 2017	288.80	290.22	285.08	287.54	976,737	-1.36(-0.47%)
Mar 29, 2017	288.78	292.00	286.64	288.90	1,243,088	+1.10(+0.38%)
Mar 28, 2017	275.72	288.28	275.24	287.80	1,395,908	+14.74(+5.40%)
Mar 27, 2017	257.00	275.28	255.12	273.06	2,282,157	+5.42(+2.03%)
Mar 24, 2017	266.60	272.20	256.00	267.64	2,673,656	+5.02(+1.91%)
Mar 23, 2017	269.48	275.24	261.34	262.62	1,802,279	-9.22(-3.39%)
Mar 22, 2017	270.54	275.96	266.88	271.84	2,456,358	-1.42(-0.52%)
Mar 21, 2017	289.74	291.78	270.84	273.26	2,995,234	-10.84(-3.82%)
Mar 20, 2017	284.76	288.06	283.94	284.10	1,123,489	-0.20(-0.07%)
Mar 17, 2017	283.00	288.56	282.60	284.30	1,123,635	+3.42(+1.22%)
Mar 16, 2017	277.08	281.68	276.60	280.88	1,240,202	+5.88(+2.14%)
Mar 15, 2017	268.60	277.68	268.00	275.00	1,131,705	+9.48(+3.57%)
Mar 14, 2017	269.82	271.78	263.66	265.52	1,350,779	-5.16(-1.91%)
Mar 13, 2017	266.04	271.10	264.84	270.68	861,541	+5.52(+2.08%)
Mar 10, 2017	263.94	265.60	260.46	265.16	1,175,239	+3.60(+1.38%)
Mar 09, 2017	261.88	264.82	257.10	261.56	1,267,620	+1.34(+0.51%)
Mar 08, 2017	264.68	267.30	259.34	260.22	988,695	-1.92(-0.73%)
Mar 07, 2017	262.00	266.60	259.32	262.14	1,113,178	-0.22(-0.08%)
Mar 06, 2017	258.06	263.26	256.80	262.36	1,108,206	+4.78(+1.86%)
Mar 03, 2017	253.54	258.54	253.27	257.58	1,175,196	+7.62(+3.05%)
Mar 02, 2017	250.38	255.16	247.40	249.96	1,597,435	-0.64(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.