Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.60	13.60	13.53	13.54	3,637	-0.02(-0.18%)
Mar 30, 2017	13.58	13.59	13.51	13.56	4,821	+0.06(+0.44%)
Mar 28, 2017		13.50	13.50	13.50	0	-0.10(-0.74%)
Mar 27, 2017	13.49	13.60	13.45	13.60	5,988	+0.17(+1.27%)
Mar 24, 2017	13.43	13.45	13.41	13.43	2,801	-0.02(-0.14%)
Mar 22, 2017		13.45	13.45	13.45	0	+0.04(+0.29%)
Mar 21, 2017	13.37	13.42	13.36	13.41	2,979	+0.00(+0.00%)
Mar 20, 2017	13.35	13.41	13.34	13.41	14,588	+0.07(+0.52%)
Mar 17, 2017	13.33	13.35	13.33	13.34	6,842	-0.01(-0.07%)
Mar 16, 2017	13.36	13.36	13.32	13.35	3,384	-0.01(-0.07%)
Mar 15, 2017	13.36	13.36	13.31	13.36	6,195	-0.09(-0.67%)
Mar 14, 2017	13.33	13.45	13.30	13.45	9,139	+0.03(+0.22%)
Mar 13, 2017	13.30	13.50	13.29	13.42	4,818	-0.02(-0.16%)
Mar 10, 2017	13.38	13.46	13.38	13.44	3,098	-0.03(-0.21%)
Mar 09, 2017	13.44	13.50	13.32	13.47	14,777	-0.13(-0.96%)
Mar 08, 2017	13.57	13.60	13.57	13.60	2,304	+0.02(+0.15%)
Mar 07, 2017	13.56	13.58	13.55	13.58	8,877	-0.01(-0.07%)
Mar 06, 2017	13.52	13.59	13.51	13.59	2,607	-0.00(-0.00%)
Mar 03, 2017	13.72	13.72	13.51	13.59	3,844	-0.13(-0.94%)
Mar 02, 2017	13.64	13.72	13.56	13.72	11,843	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.