Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				44.29	3	+0.10(+0.22%)
Mar 29, 2017	44.18	44.19	44.17	44.19	4,808	+0.29(+0.66%)
Mar 28, 2017	43.60	43.90	43.60	43.90	863	+0.18(+0.41%)
Mar 27, 2017	43.64	43.73	43.58	43.72	2,427	-0.35(-0.79%)
Mar 23, 2017				44.07	80	+0.09(+0.22%)
Mar 22, 2017	43.71	43.99	43.71	43.98	1,070	-0.28(-0.64%)
Mar 20, 2017				44.26	6	+0.05(+0.11%)
Mar 17, 2017	44.14	44.27	44.14	44.21	3,303	-0.05(-0.11%)
Mar 16, 2017	44.30	44.30	44.25	44.26	2,102	-0.45(-1.01%)
Mar 15, 2017	44.75	44.75	44.71	44.71	312	+0.10(+0.22%)
Mar 13, 2017				44.61	191	+0.11(+0.25%)
Mar 10, 2017	44.55	44.55	44.50	44.50	440	-0.57(-1.26%)
Mar 08, 2017				45.07	50	+0.08(+0.17%)
Mar 07, 2017	44.94	44.99	44.94	44.99	2,229	+0.10(+0.23%)
Mar 06, 2017	44.80	44.89	44.80	44.89	857	-0.06(-0.14%)
Mar 03, 2017	45.00	45.04	44.95	44.95	1,321	-0.22(-0.50%)
Mar 02, 2017	45.17	45.19	45.12	45.17	4,940	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.