Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				40.14	2	+0.00(+0.00%)
Mar 29, 2017	40.14	40.14	40.14	40.14	15	+0.00(+0.00%)
Mar 28, 2017	40.14	40.14	40.14	40.14	120	-0.21(-0.52%)
Mar 27, 2017	40.11	40.35	39.80	40.35	2,390	-0.34(-0.84%)
Mar 24, 2017	40.69	40.69	40.69	40.69	0	+0.00(+0.00%)
Mar 23, 2017	40.69	40.69	40.69	40.69	0	+0.00(+0.00%)
Mar 22, 2017	40.69	40.69	40.69	40.69	0	+0.00(+0.00%)
Mar 21, 2017	40.69	40.69	40.69	40.69	100	-0.05(-0.11%)
Mar 20, 2017	40.74	40.74	40.74	40.74	0	+0.00(+0.00%)
Mar 17, 2017	40.74	40.74	40.74	40.74	0	+0.00(+0.00%)
Mar 16, 2017	40.74	40.74	40.74	40.74	100	-0.03(-0.09%)
Mar 15, 2017	40.88	40.88	40.68	40.77	1,287	-0.14(-0.34%)
Mar 14, 2017	40.91	40.91	40.91	40.91	0	+0.00(+0.00%)
Mar 13, 2017	40.91	40.91	40.91	40.91	0	+0.00(+0.00%)
Mar 10, 2017	40.91	40.91	40.91	40.91	0	+0.00(+0.00%)
Mar 09, 2017	40.80	40.91	40.80	40.91	633	+0.06(+0.14%)
Mar 08, 2017	40.85	40.85	40.85	40.85	269	+0.05(+0.13%)
Mar 07, 2017	40.66	40.80	40.66	40.80	10,219	-0.10(-0.24%)
Mar 06, 2017	40.90	40.90	40.90	40.90	0	+0.00(+0.00%)
Mar 03, 2017	40.90	40.90	40.90	40.90	0	+0.00(+0.00%)
Mar 02, 2017	40.90	40.90	40.90	40.90	1,300	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.