Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.15	33.50	30.98	33.36	673,470	+2.24(+7.20%)
Mar 30, 2017	31.98	33.20	30.89	31.12	439,597	+0.10(+0.32%)
Mar 29, 2017	31.35	31.91	30.85	31.02	667,927	-0.54(-1.71%)
Mar 28, 2017	30.56	32.29	30.49	31.56	386,598	+1.00(+3.27%)
Mar 27, 2017	30.47	30.90	29.06	30.56	804,316	-1.14(-3.60%)
Mar 24, 2017	32.12	35.44	31.35	31.70	456,476	-1.53(-4.60%)
Mar 23, 2017	32.37	33.92	32.13	33.23	460,921	+0.66(+2.03%)
Mar 22, 2017	33.17	33.44	32.08	32.57	305,418	-0.62(-1.87%)
Mar 21, 2017	34.56	34.58	32.70	33.19	447,695	-1.37(-3.96%)
Mar 20, 2017	35.97	35.97	34.18	34.56	381,846	-1.60(-4.42%)
Mar 17, 2017	34.46	36.58	34.42	36.16	1,624,083	+1.73(+5.02%)
Mar 16, 2017	33.30	34.58	33.02	34.43	424,823	+1.33(+4.02%)
Mar 15, 2017	30.94	33.16	30.40	33.10	647,717	+2.79(+9.20%)
Mar 14, 2017	30.95	30.98	29.69	30.31	860,182	-1.21(-3.84%)
Mar 13, 2017	31.76	32.04	31.34	31.52	418,683	-0.39(-1.22%)
Mar 10, 2017	31.19	32.61	31.19	31.91	924,879	+0.96(+3.10%)
Mar 09, 2017	31.72	32.50	30.65	30.95	846,648	-1.71(-5.24%)
Mar 08, 2017	35.92	35.97	32.56	32.66	1,234,388	-3.25(-9.05%)
Mar 07, 2017	37.30	38.11	35.71	35.91	625,044	-1.38(-3.70%)
Mar 06, 2017	37.31	37.80	36.63	37.29	552,874	-0.11(-0.29%)
Mar 03, 2017	38.48	38.52	36.74	37.40	515,913	-0.93(-2.43%)
Mar 02, 2017	38.81	39.62	38.28	38.33	234,993	-0.60(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.