Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.420	9.600	9.408	9.472	832,785	+0.04(+0.42%)
Mar 30, 2017	9.380	9.434	9.352	9.432	623,205	+0.08(+0.81%)
Mar 29, 2017	9.310	9.389	9.300	9.356	717,620	+0.02(+0.26%)
Mar 28, 2017	9.230	9.332	9.196	9.332	703,355	+0.06(+0.69%)
Mar 27, 2017	9.174	9.318	9.174	9.268	700,945	+0.01(+0.06%)
Mar 24, 2017	9.272	9.334	9.216	9.262	949,565	-0.00(-0.02%)
Mar 23, 2017	9.174	9.275	9.154	9.264	697,165	+0.07(+0.74%)
Mar 22, 2017	9.192	9.262	9.094	9.196	930,390	+0.03(+0.33%)
Mar 21, 2017	9.270	9.280	9.128	9.166	1,482,180	-0.03(-0.37%)
Mar 20, 2017	9.186	9.338	9.100	9.200	769,955	+0.01(+0.09%)
Mar 17, 2017	8.998	9.218	8.976	9.192	1,842,235	+0.14(+1.59%)
Mar 16, 2017	9.014	9.074	8.964	9.048	717,280	+0.02(+0.18%)
Mar 15, 2017	9.052	9.062	8.962	9.032	949,015	+0.00(+0.00%)
Mar 14, 2017	9.048	9.108	9.024	9.032	612,845	-0.06(-0.62%)
Mar 13, 2017	9.110	9.190	9.030	9.088	665,625	-0.03(-0.31%)
Mar 10, 2017	9.200	9.210	9.048	9.116	639,500	+0.01(+0.11%)
Mar 09, 2017	9.170	9.220	9.090	9.106	520,380	-0.05(-0.52%)
Mar 08, 2017	9.158	9.238	9.150	9.154	493,565	+0.00(+0.04%)
Mar 07, 2017	9.154	9.198	9.094	9.150	820,775	+0.02(+0.24%)
Mar 06, 2017	9.166	9.200	9.005	9.128	601,455	-0.11(-1.23%)
Mar 03, 2017	9.272	9.340	9.222	9.242	411,035	-0.05(-0.52%)
Mar 02, 2017	9.348	9.374	9.205	9.290	747,905	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.