Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1606	1606	1440	1440	48	-80.00(-5.26%)
Mar 30, 2017	1632	1920	1520	1520	262	-100.00(-6.17%)
Mar 29, 2017	1520	1640	1520	1620	32	+60.00(+3.85%)
Mar 28, 2017	1640	1660	1560	1560	18	-80.00(-4.88%)
Mar 27, 2017	1600	1680	1600	1640	6	+40.00(+2.50%)
Mar 24, 2017	1670	1670	1600	1600	10	+0.00(+0.00%)
Mar 23, 2017	1560	1600	1560	1600	2	-40.00(-2.44%)
Mar 22, 2017	1524	1680	1520	1640	31	+120.00(+7.89%)
Mar 21, 2017	1600	1640	1520	1520	41	-80.00(-5.00%)
Mar 20, 2017	1644	1644	1600	1600	32	-80.00(-4.76%)
Mar 17, 2017	1640	1680	1640	1680	38	+40.00(+2.44%)
Mar 16, 2017	1640	1680	1640	1640	6	+0.00(+0.00%)
Mar 15, 2017	1752	1760	1640	1640	47	-40.00(-2.38%)
Mar 14, 2017	1840	1840	1653	1680	55	-80.00(-4.55%)
Mar 13, 2017	1800	1880	1720	1760	95	-40.00(-2.22%)
Mar 10, 2017	1840	2000	1760	1800	166	+0.00(+0.00%)
Mar 09, 2017	1720	1880	1680	1800	178	+120.00(+7.14%)
Mar 08, 2017	1680	1880	1680	1680	74	+0.00(+0.00%)
Mar 07, 2017	1760	1760	1680	1680	33	-120.00(-6.67%)
Mar 06, 2017	1800	1800	1690	1800	41	-40.00(-2.17%)
Mar 03, 2017	1760	1840	1720	1840	8	+120.00(+6.98%)
Mar 02, 2017	1644	1760	1640	1720	40	+80.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.