Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.71	22.76	22.55	22.64	102,398	+0.03(+0.13%)
Mar 30, 2017	22.52	22.66	22.35	22.61	69,332	+0.16(+0.71%)
Mar 29, 2017	21.99	22.51	21.83	22.45	130,284	+0.34(+1.54%)
Mar 28, 2017	22.03	22.95	21.73	22.11	194,191	-0.05(-0.23%)
Mar 27, 2017	21.56	22.80	21.43	22.16	130,139	+0.32(+1.47%)
Mar 24, 2017	21.71	22.08	21.51	21.84	47,324	+0.16(+0.76%)
Mar 23, 2017	21.22	21.79	21.22	21.68	102,280	+0.37(+1.71%)
Mar 22, 2017	21.41	21.59	21.08	21.31	187,763	-0.17(-0.79%)
Mar 21, 2017	21.49	21.69	21.17	21.48	133,889	+0.02(+0.09%)
Mar 20, 2017	21.26	21.70	21.10	21.46	184,571	+0.19(+0.89%)
Mar 17, 2017	21.33	21.60	21.20	21.27	235,904	-0.14(-0.65%)
Mar 16, 2017	21.30	21.51	20.95	21.41	197,843	+0.26(+1.23%)
Mar 15, 2017	20.43	21.24	20.43	21.15	450,532	+0.67(+3.27%)
Mar 14, 2017	20.89	20.89	20.47	20.48	249,922	-0.55(-2.62%)
Mar 13, 2017	21.02	21.30	20.86	21.03	257,531	+0.05(+0.24%)
Mar 10, 2017	21.85	21.91	20.96	20.98	208,618	-0.69(-3.18%)
Mar 09, 2017	21.42	21.89	21.25	21.67	104,718	+0.31(+1.45%)
Mar 08, 2017	21.90	22.01	21.11	21.36	121,163	-0.45(-2.06%)
Mar 07, 2017	22.04	22.16	21.74	21.81	55,105	-0.25(-1.13%)
Mar 06, 2017	21.93	22.33	21.85	22.06	48,819	-0.08(-0.36%)
Mar 03, 2017	22.13	22.35	21.70	22.14	82,380	+0.03(+0.14%)
Mar 02, 2017	21.97	22.38	21.93	22.11	84,591	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.