Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.49	54.64	54.01	54.46	842,357	+0.02(+0.03%)
Mar 30, 2017	54.44	54.75	54.01	54.44	1,005,160	-0.07(-0.13%)
Mar 29, 2017	54.05	54.69	53.66	54.51	797,116	+0.39(+0.72%)
Mar 28, 2017	53.78	54.39	53.50	54.12	1,085,328	+0.26(+0.48%)
Mar 27, 2017	53.96	54.08	53.27	53.86	1,017,762	-0.83(-1.51%)
Mar 24, 2017	54.57	54.92	54.29	54.69	700,385	+0.43(+0.79%)
Mar 23, 2017	54.06	54.56	53.79	54.26	691,004	+0.09(+0.16%)
Mar 22, 2017	53.57	54.19	53.17	54.17	823,639	+0.58(+1.08%)
Mar 21, 2017	54.28	54.28	52.82	53.60	932,470	-0.44(-0.82%)
Mar 20, 2017	54.25	54.25	53.52	54.04	909,486	-0.21(-0.39%)
Mar 17, 2017	54.22	54.48	53.82	54.25	1,075,991	+0.03(+0.05%)
Mar 16, 2017	54.25	54.48	53.71	54.23	659,623	+0.12(+0.23%)
Mar 15, 2017	53.43	54.30	52.87	54.10	1,006,319	+1.19(+2.25%)
Mar 14, 2017	53.16	53.16	52.39	52.91	1,032,797	-0.35(-0.65%)
Mar 13, 2017	53.63	54.02	53.21	53.26	878,464	-0.63(-1.17%)
Mar 10, 2017	53.46	54.26	53.46	53.89	461,097	+0.29(+0.55%)
Mar 09, 2017	53.84	54.00	53.27	53.60	691,823	-0.45(-0.84%)
Mar 08, 2017	53.45	54.28	53.43	54.05	597,815	+0.60(+1.12%)
Mar 07, 2017	53.58	53.67	53.08	53.45	429,189	-0.27(-0.50%)
Mar 06, 2017	53.78	53.84	52.96	53.72	742,138	-0.26(-0.48%)
Mar 03, 2017	53.96	54.15	53.29	53.98	585,944	+0.16(+0.30%)
Mar 02, 2017	54.22	54.30	53.65	53.82	404,052	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.