Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.65	13.69	13.44	13.55	1,509,760	-0.08(-0.56%)
Mar 30, 2017	13.46	13.74	13.40	13.63	1,718,740	+0.10(+0.78%)
Mar 29, 2017	13.11	13.64	13.07	13.52	2,074,279	+0.43(+3.27%)
Mar 28, 2017	12.64	13.17	12.48	13.09	2,532,328	+0.42(+3.31%)
Mar 27, 2017	12.09	12.84	12.09	12.67	3,272,842	+0.36(+2.94%)
Mar 24, 2017	13.03	13.27	12.03	12.31	13,689,487	-2.98(-19.49%)
Mar 23, 2017	14.76	15.65	14.71	15.29	3,414,324	+0.62(+4.22%)
Mar 22, 2017		15.44	14.46	14.67	3,483,528	-0.81(-5.23%)
Mar 21, 2017	16.03	16.03	15.27	15.48	1,558,312	-0.39(-2.46%)
Mar 20, 2017	16.40	16.42	15.69	15.87	1,360,941	-0.52(-3.19%)
Mar 17, 2017	15.83	16.40	15.83	16.40	1,819,632	+0.54(+3.42%)
Mar 16, 2017	15.74	15.95	15.62	15.86	536,900	+0.14(+0.88%)
Mar 15, 2017	15.41	15.77	15.17	15.72	889,571	+0.41(+2.68%)
Mar 14, 2017	15.86	15.86	15.14	15.31	1,142,905	-0.13(-0.83%)
Mar 13, 2017	15.98	16.16	15.36	15.44	1,149,482	-0.50(-3.11%)
Mar 10, 2017	15.46	15.96	15.37	15.93	1,349,295	+0.63(+4.11%)
Mar 09, 2017	15.39	15.79	15.19	15.30	1,560,228	-0.54(-3.42%)
Mar 08, 2017	15.22	16.00	15.22	15.85	1,011,713	+0.58(+3.80%)
Mar 07, 2017	15.54	15.66	15.20	15.27	1,168,842	-0.30(-1.90%)
Mar 06, 2017	15.75	15.90	15.48	15.56	1,012,344	-0.27(-1.68%)
Mar 03, 2017	15.97	16.10	15.67	15.83	1,475,682	-0.02(-0.12%)
Mar 02, 2017	15.54	15.95	15.38	15.85	1,140,317	+0.33(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.