Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.193	2.296	2.167	2.259	10,389,400	+0.05(+2.37%)
Mar 30, 2017	2.285	2.317	2.193	2.206	16,662,510	-0.10(-4.53%)
Mar 29, 2017	2.291	2.331	2.272	2.311	9,534,361	+0.03(+1.15%)
Mar 28, 2017	2.278	2.304	2.226	2.285	17,655,082	+0.01(+0.29%)
Mar 27, 2017	2.259	2.288	2.213	2.278	18,497,068	-0.05(-1.97%)
Mar 24, 2017	2.376	2.409	2.291	2.324	11,821,552	-0.03(-1.39%)
Mar 23, 2017	2.442	2.481	2.350	2.357	17,943,294	-0.10(-4.00%)
Mar 22, 2017	2.370	2.514	2.331	2.455	24,326,824	+0.00(+0.00%)
Mar 21, 2017	2.619	2.645	2.435	2.455	20,687,056	-0.20(-7.64%)
Mar 20, 2017	2.527	2.671	2.514	2.658	13,898,551	+0.09(+3.31%)
Mar 17, 2017	2.678	2.700	2.573	2.573	13,326,220	-0.09(-3.20%)
Mar 16, 2017	2.736	2.743	2.645	2.658	16,316,756	-0.03(-1.22%)
Mar 15, 2017	2.560	2.710	2.520	2.691	22,528,674	+0.16(+6.48%)
Mar 14, 2017	2.494	2.547	2.475	2.527	8,471,690	-0.01(-0.26%)
Mar 13, 2017	2.455	2.540	2.455	2.533	11,646,075	+0.08(+3.20%)
Mar 10, 2017	2.481	2.497	2.383	2.455	24,665,970	+0.02(+0.81%)
Mar 09, 2017	2.514	2.547	2.370	2.435	20,750,914	-0.04(-1.59%)
Mar 08, 2017	2.553	2.566	2.475	2.475	31,791,092	-0.23(-8.47%)
Mar 07, 2017	2.795	2.795	2.697	2.704	17,745,694	+0.01(+0.24%)
Mar 06, 2017	2.769	2.802	2.694	2.697	13,650,273	-0.08(-2.83%)
Mar 03, 2017	2.704	2.786	2.684	2.776	10,795,845	+0.09(+3.16%)
Mar 02, 2017	2.763	2.782	2.671	2.691	13,006,874	-0.09(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.