Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.420	8.455	8.400	8.400	233,089	-0.01(-0.12%)
Mar 30, 2017	8.410	8.450	8.410	8.410	149,693	+0.01(+0.12%)
Mar 29, 2017	8.400	8.430	8.390	8.400	161,452	+0.02(+0.24%)
Mar 28, 2017	8.360	8.430	8.360	8.380	204,986	+0.03(+0.36%)
Mar 27, 2017	8.330	8.360	8.325	8.350	102,151	-0.04(-0.48%)
Mar 24, 2017	8.370	8.390	8.360	8.390	84,291	+0.04(+0.48%)
Mar 23, 2017	8.330	8.350	8.320	8.350	128,901	+0.03(+0.36%)
Mar 22, 2017	8.280	8.350	8.270	8.320	187,459	+0.03(+0.36%)
Mar 21, 2017	8.370	8.380	8.290	8.290	277,878	-0.08(-0.96%)
Mar 20, 2017	8.340	8.370	8.290	8.370	276,633	+0.04(+0.48%)
Mar 17, 2017	8.290	8.330	8.280	8.330	155,770	+0.05(+0.60%)
Mar 16, 2017	8.330	8.330	8.230	8.280	342,243	-0.02(-0.24%)
Mar 15, 2017	8.220	8.320	8.180	8.300	382,348	+0.06(+0.73%)
Mar 14, 2017	8.250	8.250	8.179	8.240	289,605	-0.02(-0.24%)
Mar 13, 2017	8.350	8.350	8.240	8.260	308,235	-0.10(-1.20%)
Mar 10, 2017	8.410	8.410	8.340	8.360	395,540	-0.03(-0.36%)
Mar 09, 2017	8.450	8.455	8.320	8.390	570,091	-0.08(-0.94%)
Mar 08, 2017	8.430	8.490	8.420	8.470	418,390	+0.02(+0.24%)
Mar 07, 2017	8.560	8.560	8.417	8.450	528,113	-0.09(-1.05%)
Mar 06, 2017	8.580	8.580	8.520	8.540	224,132	-0.01(-0.12%)
Mar 03, 2017	8.550	8.580	8.500	8.550	438,765	+0.02(+0.23%)
Mar 02, 2017	8.620	8.630	8.530	8.530	597,375	-0.13(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.