Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	112.50	112.63	111.85	112.21	2,483,734	-0.24(-0.21%)
Mar 30, 2017	111.96	112.66	111.85	112.45	1,481,596	+0.39(+0.35%)
Mar 29, 2017	112.55	112.55	111.91	112.06	1,998,809	-0.68(-0.60%)
Mar 28, 2017	111.41	113.15	111.32	112.74	3,257,682	+0.91(+0.81%)
Mar 27, 2017	111.08	111.93	110.46	111.83	2,490,820	+0.03(+0.03%)
Mar 24, 2017	111.98	112.28	111.33	111.80	2,249,660	-0.04(-0.04%)
Mar 23, 2017	111.93	112.45	111.56	111.84	2,288,027	-0.09(-0.08%)
Mar 22, 2017	112.37	112.42	111.42	111.93	2,126,937	-0.23(-0.21%)
Mar 21, 2017	113.66	114.15	111.98	112.16	3,572,132	-1.35(-1.19%)
Mar 20, 2017	113.40	114.08	112.83	113.51	3,057,832	+0.06(+0.05%)
Mar 17, 2017	112.68	113.95	112.27	113.45	7,442,342	+1.11(+0.99%)
Mar 16, 2017	112.77	113.22	111.94	112.34	2,933,831	-0.74(-0.65%)
Mar 15, 2017	112.12	113.30	111.87	113.08	3,169,053	+1.25(+1.12%)
Mar 14, 2017	111.88	112.17	111.55	111.83	2,195,323	-0.48(-0.43%)
Mar 13, 2017	112.56	112.73	111.96	112.31	2,976,331	+0.17(+0.15%)
Mar 10, 2017	112.39	112.58	111.29	112.14	3,220,155	+0.21(+0.19%)
Mar 09, 2017	111.87	112.34	107.05	111.93	2,919,791	+0.18(+0.16%)
Mar 08, 2017	112.48	112.66	111.65	111.75	2,582,275	-0.53(-0.47%)
Mar 07, 2017	111.86	112.41	111.50	112.28	2,457,207	+0.62(+0.56%)
Mar 06, 2017	111.83	112.30	111.54	111.66	3,772,184	-0.68(-0.61%)
Mar 03, 2017		113.43	112.17	112.34	3,108,508	-0.35(-0.31%)
Mar 02, 2017	113.83	114.04	112.63	112.69	2,875,944	-0.99(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.