Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.99	12.20	11.73	11.94	8,735,684	+0.13(+1.10%)
Apr 27, 2017	12.04	12.08	11.47	11.81	12,124,516	-0.41(-3.36%)
Apr 26, 2017	12.15	12.78	12.01	12.22	7,615,341	-0.12(-0.97%)
Apr 25, 2017	11.96	12.35	11.86	12.34	5,819,405	+0.40(+3.35%)
Apr 24, 2017	11.88	12.14	11.72	11.94	9,071,109	+0.13(+1.10%)
Apr 21, 2017	11.69	11.94	11.33	11.81	13,087,900	+0.05(+0.43%)
Apr 20, 2017	12.16	12.16	11.73	11.76	13,194,531	-0.28(-2.33%)
Apr 19, 2017	12.99	13.04	11.98	12.04	11,612,308	-0.93(-7.17%)
Apr 18, 2017	12.96	13.37	12.66	12.97	8,686,102	-0.20(-1.52%)
Apr 17, 2017	13.04	13.18	12.73	13.17	6,472,434	+0.11(+0.84%)
Apr 13, 2017	13.37	13.41	12.84	13.06	10,435,368	-0.30(-2.25%)
Apr 12, 2017	14.32	14.35	13.28	13.36	13,026,880	-0.93(-6.51%)
Apr 11, 2017	14.45	14.45	14.05	14.29	6,536,492	-0.21(-1.45%)
Apr 10, 2017	14.15	14.62	14.05	14.50	5,257,073	+0.52(+3.72%)
Apr 07, 2017	14.21	14.23	13.86	13.98	6,663,473	-0.19(-1.34%)
Apr 06, 2017	14.20	14.46	13.98	14.17	6,581,573	+0.20(+1.43%)
Apr 05, 2017	14.79	15.27	13.91	13.97	13,152,137	-0.53(-3.66%)
Apr 04, 2017	14.25	14.51	14.07	14.50	6,456,494	+0.34(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.