Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.36	64.40	64.36	64.36	1,615	+0.00(+0.00%)
Apr 27, 2017	64.35	64.38	64.35	64.36	8,712	+0.01(+0.01%)
Apr 26, 2017	64.36	64.37	64.35	64.35	7,630	-0.01(-0.02%)
Apr 25, 2017	64.39	64.40	64.34	64.36	2,593	-0.02(-0.02%)
Apr 24, 2017	64.40	64.40	64.37	64.38	14,824	+0.02(+0.03%)
Apr 21, 2017	64.36	64.40	64.34	64.36	52,362	-0.01(-0.01%)
Apr 20, 2017	64.35	64.37	64.33	64.37	7,040	+0.03(+0.05%)
Apr 19, 2017	64.35	64.37	64.32	64.34	17,412	-0.01(-0.02%)
Apr 18, 2017	64.46	64.46	64.34	64.35	6,195	+0.00(+0.01%)
Apr 17, 2017	64.39	64.39	64.31	64.34	68,847	+0.03(+0.04%)
Apr 13, 2017	64.44	64.44	64.30	64.32	8,303	+0.02(+0.03%)
Apr 12, 2017	64.20	64.33	64.20	64.30	8,218	+0.01(+0.02%)
Apr 11, 2017	64.28	64.31	64.28	64.29	6,381	+0.02(+0.03%)
Apr 10, 2017	64.33	64.33	64.27	64.27	15,988	-0.03(-0.05%)
Apr 07, 2017	64.29	64.31	64.26	64.30	13,832	+0.00(+0.00%)
Apr 06, 2017	64.29	64.32	64.29	64.30	2,734	-0.00(-0.00%)
Apr 05, 2017	64.33	64.33	64.29	64.30	4,374	-0.00(-0.00%)
Apr 04, 2017	64.28	64.31	64.28	64.30	3,229	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.