Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.32	12.59	12.21	12.36	344,150	+0.04(+0.31%)
Apr 27, 2017	12.44	12.51	12.25	12.32	370,975	-0.11(-0.91%)
Apr 26, 2017	12.63	12.67	12.38	12.44	484,036	-0.23(-1.80%)
Apr 25, 2017	12.74	12.82	12.51	12.67	292,499	+0.00(+0.00%)
Apr 24, 2017	12.78	12.83	12.44	12.67	389,413	+0.08(+0.60%)
Apr 21, 2017	12.97	12.97	12.44	12.59	421,815	-0.30(-2.35%)
Apr 20, 2017	11.68	12.93	11.57	12.89	1,095,129	+1.44(+12.58%)
Apr 19, 2017	11.72	11.76	11.34	11.45	380,100	-0.23(-1.95%)
Apr 18, 2017	11.64	11.87	11.53	11.68	313,312	+0.04(+0.33%)
Apr 17, 2017	11.72	11.79	11.45	11.64	230,507	-0.08(-0.65%)
Apr 13, 2017	11.98	11.98	11.53	11.72	292,996	-0.23(-1.90%)
Apr 12, 2017	11.98	12.06	11.68	11.94	312,728	-0.11(-0.94%)
Apr 11, 2017	11.98	12.10	11.77	12.06	219,302	+0.08(+0.63%)
Apr 10, 2017	11.91	12.13	11.79	11.98	337,271	+0.08(+0.64%)
Apr 07, 2017	11.94	11.98	11.68	11.91	317,873	-0.04(-0.32%)
Apr 06, 2017	11.91	12.10	11.76	11.94	314,686	+0.04(+0.32%)
Apr 05, 2017	12.13	12.25	11.74	11.91	278,344	-0.11(-0.95%)
Apr 04, 2017	11.94	12.13	11.79	12.02	179,982	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.