Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.65	33.78	33.19	33.44	577,484	+0.03(+0.09%)
Apr 27, 2017	33.68	33.90	33.04	33.41	1,441,359	-0.82(-2.39%)
Apr 26, 2017	34.42	34.73	34.21	34.23	539,319	-0.22(-0.64%)
Apr 25, 2017	33.88	34.52	33.85	34.45	621,515	+0.68(+2.02%)
Apr 24, 2017	33.67	33.85	33.36	33.76	336,223	+0.27(+0.79%)
Apr 21, 2017	33.69	33.72	33.30	33.50	370,889	-0.11(-0.34%)
Apr 20, 2017	33.67	33.75	33.34	33.61	311,041	+0.07(+0.20%)
Apr 19, 2017	33.76	33.91	33.47	33.54	369,235	-0.10(-0.30%)
Apr 18, 2017	33.61	33.82	33.37	33.65	557,260	+0.07(+0.20%)
Apr 17, 2017	33.85	34.04	33.40	33.58	413,130	-0.27(-0.78%)
Apr 13, 2017	34.26	34.31	33.76	33.84	221,701	-0.49(-1.43%)
Apr 12, 2017	34.35	34.63	34.12	34.33	223,220	-0.15(-0.43%)
Apr 11, 2017	34.74	34.90	34.26	34.48	298,538	-0.14(-0.41%)
Apr 10, 2017	34.49	34.73	34.37	34.62	397,297	+0.29(+0.84%)
Apr 07, 2017	34.64	34.67	34.12	34.33	217,334	-0.31(-0.90%)
Apr 06, 2017	34.11	34.84	34.10	34.65	562,287	+0.56(+1.64%)
Apr 05, 2017	34.46	34.89	33.97	34.09	535,800	-0.28(-0.82%)
Apr 04, 2017	34.37	34.54	34.02	34.37	471,263	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.