Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.50	12.64	12.50	12.64	12,561	+0.15(+1.17%)
Apr 27, 2017	12.20	12.69	12.20	12.50	21,820	+0.00(+0.00%)
Apr 26, 2017	12.35	12.64	11.81	12.50	21,246	+0.05(+0.39%)
Apr 25, 2017	12.20	12.59	12.20	12.45	6,264	+0.29(+2.41%)
Apr 24, 2017	11.81	12.15	11.81	12.15	7,733	+0.39(+3.32%)
Apr 21, 2017	11.86	11.86	11.64	11.76	25,470	+0.05(+0.42%)
Apr 20, 2017	11.52	11.96	11.28	11.71	40,949	+0.15(+1.27%)
Apr 19, 2017	11.81	11.96	11.49	11.57	53,287	+0.00(+0.00%)
Apr 18, 2017	11.75	12.06	11.52	11.57	3,879	-0.39(-3.26%)
Apr 17, 2017	11.71	12.10	11.57	11.96	7,103	+0.17(+1.45%)
Apr 13, 2017	11.86	11.91	11.42	11.79	18,852	-0.27(-2.22%)
Apr 12, 2017	12.15	12.25	12.06	12.06	4,344	-0.20(-1.59%)
Apr 11, 2017	12.35	12.43	12.15	12.25	11,652	-0.23(-1.82%)
Apr 10, 2017	12.59	12.64	12.48	12.48	9,107	-0.11(-0.91%)
Apr 07, 2017	12.45	12.64	12.30	12.59	14,610	+0.29(+2.38%)
Apr 06, 2017	12.15	12.50	12.14	12.30	23,485	+0.29(+2.44%)
Apr 05, 2017	11.86	12.20	11.81	12.01	31,688	+0.20(+1.65%)
Apr 04, 2017	12.29	12.30	11.71	11.81	29,466	-0.44(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.