Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.97	24.24	23.97	24.15	11,982	+0.19(+0.80%)
Apr 27, 2017	24.04	24.07	23.85	23.96	15,892	-0.24(-1.00%)
Apr 26, 2017	23.92	24.20	23.89	24.20	7,755	+0.25(+1.04%)
Apr 25, 2017	24.08	24.18	23.83	23.95	26,097	-0.50(-2.03%)
Apr 24, 2017	24.19	24.46	24.12	24.45	45,569	-0.30(-1.23%)
Apr 21, 2017	24.72	24.87	24.62	24.75	25,925	+0.12(+0.49%)
Apr 20, 2017	24.55	24.75	24.54	24.63	22,182	+0.02(+0.10%)
Apr 19, 2017	24.72	24.72	24.32	24.61	24,616	-0.34(-1.38%)
Apr 18, 2017	24.80	25.05	24.58	24.95	96,965	+0.24(+0.97%)
Apr 17, 2017	24.89	25.05	24.63	24.71	32,924	-0.16(-0.63%)
Apr 13, 2017	24.85	24.91	24.66	24.87	32,574	+0.21(+0.84%)
Apr 12, 2017	24.39	24.73	24.36	24.66	21,756	+0.33(+1.36%)
Apr 11, 2017	23.98	24.40	23.98	24.33	15,177	+0.72(+3.05%)
Apr 10, 2017	23.46	23.69	23.40	23.61	15,932	-0.05(-0.19%)
Apr 07, 2017	23.96	24.15	23.57	23.66	30,395	+0.12(+0.49%)
Apr 06, 2017	23.57	23.58	23.49	23.54	7,255	-0.11(-0.47%)
Apr 05, 2017	23.35	23.70	23.29	23.65	22,050	-0.07(-0.30%)
Apr 04, 2017	23.68	23.77	23.64	23.72	25,141	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.