Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.14	12.49	12.03	12.48	278,729	+0.30(+2.46%)
Apr 27, 2017	12.27	12.28	12.16	12.18	249,431	+0.14(+1.16%)
Apr 26, 2017	12.05	12.23	12.00	12.04	314,511	-0.09(-0.74%)
Apr 25, 2017	11.85	12.37	11.78	12.13	585,162	+0.29(+2.45%)
Apr 24, 2017	12.00	12.02	11.80	11.84	252,617	-0.11(-0.92%)
Apr 21, 2017	11.84	12.09	11.70	11.95	710,935	-0.19(-1.57%)
Apr 20, 2017	12.41	12.45	12.05	12.14	282,992	-0.34(-2.72%)
Apr 19, 2017	12.13	12.69	12.13	12.48	552,400	+0.34(+2.80%)
Apr 18, 2017	12.11	12.21	12.02	12.14	279,061	-0.02(-0.16%)
Apr 17, 2017	12.02	12.30	12.02	12.16	426,500	+0.13(+1.08%)
Apr 13, 2017	12.00	12.07	11.91	12.03	330,717	+0.07(+0.59%)
Apr 12, 2017	11.80	12.20	11.40	11.96	516,879	+0.07(+0.59%)
Apr 11, 2017	11.05	12.04	11.03	11.89	1,336,203	+0.88(+7.99%)
Apr 10, 2017	10.71	11.07	10.64	11.01	345,086	+0.30(+2.80%)
Apr 07, 2017	10.56	10.79	10.30	10.71	416,728	+0.25(+2.39%)
Apr 06, 2017	10.63	10.74	10.28	10.46	342,372	+0.01(+0.10%)
Apr 05, 2017	9.400	10.75	9.400	10.45	1,779,810	+0.75(+7.73%)
Apr 04, 2017	9.990	9.990	9.630	9.700	841,520	-0.24(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.