Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.210	2.210	2.147	2.170	52,522	-0.06(-2.69%)
Apr 27, 2017	2.230	2.266	2.110	2.230	82,712	-0.04(-1.76%)
Apr 26, 2017	2.260	2.290	2.160	2.270	87,604	-0.01(-0.44%)
Apr 25, 2017	2.250	2.349	2.210	2.280	61,526	+0.02(+0.88%)
Apr 24, 2017	2.310	2.330	2.260	2.260	23,675	-0.04(-1.74%)
Apr 21, 2017	2.320	2.359	2.290	2.300	68,308	-0.04(-1.71%)
Apr 20, 2017	2.390	2.420	2.270	2.340	76,873	-0.05(-2.09%)
Apr 19, 2017	2.300	2.390	2.300	2.390	81,966	+0.08(+3.46%)
Apr 18, 2017	2.390	2.440	2.300	2.310	52,342	-0.16(-6.48%)
Apr 17, 2017	2.410	2.480	2.300	2.470	120,569	-0.02(-0.80%)
Apr 13, 2017	2.350	2.490	2.321	2.490	80,703	+0.14(+5.96%)
Apr 12, 2017	2.420	2.470	2.350	2.350	37,593	-0.09(-3.69%)
Apr 11, 2017	2.440	2.470	2.370	2.440	39,713	-0.02(-0.61%)
Apr 10, 2017	2.400	2.480	2.400	2.455	74,542	+0.10(+4.47%)
Apr 07, 2017	2.320	2.405	2.320	2.350	28,873	+0.04(+1.73%)
Apr 06, 2017	2.330	2.370	2.310	2.310	13,012	-0.03(-1.28%)
Apr 05, 2017	2.380	2.530	2.330	2.340	117,125	-0.05(-2.09%)
Apr 04, 2017	2.370	2.440	2.360	2.390	18,909	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.