Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	117.25	117.72	116.28	116.95	339,453	-0.40(-0.34%)
Apr 27, 2017	117.00	118.22	116.24	117.36	185,953	+0.46(+0.39%)
Apr 26, 2017	115.08	117.45	112.62	116.90	253,628	+1.84(+1.60%)
Apr 25, 2017	116.05	117.05	114.90	115.06	408,154	-0.17(-0.15%)
Apr 24, 2017	115.62	115.97	114.56	115.23	223,836	+1.74(+1.53%)
Apr 21, 2017	114.33	114.33	113.07	113.49	207,963	-0.17(-0.15%)
Apr 20, 2017	113.74	114.42	113.27	113.66	275,204	+0.55(+0.49%)
Apr 19, 2017	113.45	113.91	112.75	113.11	224,242	+0.25(+0.22%)
Apr 18, 2017	112.10	113.12	111.37	112.85	240,428	+0.54(+0.48%)
Apr 17, 2017	111.66	112.66	111.17	112.31	362,306	+1.19(+1.08%)
Apr 13, 2017	112.12	112.69	110.95	111.12	192,732	-1.05(-0.94%)
Apr 12, 2017	115.04	115.04	111.86	112.17	319,253	-2.73(-2.37%)
Apr 11, 2017	113.71	114.90	113.22	114.90	302,534	+0.93(+0.82%)
Apr 10, 2017	114.64	114.87	113.34	113.97	224,896	-0.21(-0.18%)
Apr 07, 2017	113.37	114.69	113.37	114.17	210,336	+0.29(+0.25%)
Apr 06, 2017	113.16	114.52	112.78	113.88	181,067	+0.85(+0.75%)
Apr 05, 2017	115.11	115.84	112.78	113.03	354,165	-1.43(-1.25%)
Apr 04, 2017	113.86	115.41	113.84	114.46	365,291	+0.41(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.