Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.03	64.07	63.61	63.64	74,746	-0.33(-0.52%)
Apr 27, 2017	63.92	64.20	63.81	63.98	53,960	+0.20(+0.32%)
Apr 26, 2017	63.83	64.06	63.77	63.77	66,201	-0.02(-0.04%)
Apr 25, 2017	63.57	63.89	63.54	63.80	112,011	+0.42(+0.66%)
Apr 24, 2017	63.32	63.48	63.21	63.38	98,616	+0.80(+1.27%)
Apr 21, 2017	62.58	62.74	62.43	62.58	57,760	+0.00(+0.00%)
Apr 20, 2017	62.06	62.77	62.06	62.58	61,464	+0.71(+1.15%)
Apr 19, 2017	61.94	62.12	61.75	61.87	73,243	+0.14(+0.23%)
Apr 18, 2017	61.49	61.81	61.49	61.72	73,998	-0.03(-0.06%)
Apr 17, 2017	61.28	61.79	61.25	61.76	70,224	+0.63(+1.04%)
Apr 13, 2017	61.40	61.67	61.13	61.13	95,108	-0.40(-0.65%)
Apr 12, 2017	62.22	62.22	61.51	61.53	430,781	-0.83(-1.33%)
Apr 11, 2017	62.21	62.37	61.89	62.36	69,046	+0.03(+0.05%)
Apr 10, 2017	62.21	62.70	62.20	62.33	75,900	+0.13(+0.21%)
Apr 07, 2017	62.25	62.38	62.08	62.20	70,592	+0.07(+0.11%)
Apr 06, 2017	61.94	62.37	61.92	62.13	61,940	+0.21(+0.34%)
Apr 05, 2017	62.33	62.82	61.88	61.92	115,773	-0.24(-0.38%)
Apr 04, 2017	62.02	62.16	61.93	62.16	161,070	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.