Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.05	24.05	23.74	23.88	1,341	-0.05(-0.21%)
Apr 27, 2017	23.85	23.93	23.85	23.93	1,445	-0.14(-0.57%)
Apr 26, 2017	23.96	24.07	23.96	24.07	1,172	+0.10(+0.40%)
Apr 25, 2017	23.80	23.97	23.72	23.97	838	+0.42(+1.78%)
Apr 24, 2017	23.34	23.73	23.34	23.55	1,337	+0.03(+0.13%)
Apr 21, 2017	23.52	23.52	23.52	23.52	343	+0.01(+0.04%)
Apr 20, 2017	23.51	23.51	23.39	23.51	2,368	+0.24(+1.02%)
Apr 19, 2017	23.12	23.37	23.12	23.27	1,551	+0.11(+0.49%)
Apr 18, 2017	23.17	23.22	23.11	23.16	2,683	+0.16(+0.70%)
Apr 17, 2017	22.91	23.09	22.88	23.00	10,849	-0.11(-0.48%)
Apr 13, 2017	23.13	23.20	23.11	23.11	1,926	-0.19(-0.82%)
Apr 12, 2017	23.43	23.43	23.26	23.30	2,949	-0.29(-1.23%)
Apr 11, 2017	23.41	23.59	23.33	23.59	1,721	+0.12(+0.51%)
Apr 10, 2017	23.56	23.56	23.27	23.47	2,626	+0.03(+0.13%)
Apr 07, 2017	23.44	23.47	23.35	23.44	2,383	+0.15(+0.64%)
Apr 06, 2017	23.15	23.30	23.15	23.29	1,083	+0.11(+0.47%)
Apr 05, 2017	23.17	23.40	23.17	23.18	2,669	-0.22(-0.92%)
Apr 04, 2017	23.40	23.40	23.40	23.40	643	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.