Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0086	0.0090	0.0080	0.0085	10,022,357	+0.00(+0.00%)
Apr 27, 2017	0.0095	0.0150	0.0020	0.0085	10,553,399	+0.00(+6.25%)
Apr 26, 2017	0.0089	0.0090	0.0080	0.0080	5,068,440	-0.00(-5.88%)
Apr 25, 2017	0.0100	0.0140	0.0050	0.0085	14,084,190	-0.00(-5.56%)
Apr 24, 2017	0.0092	0.0100	0.0080	0.0090	4,180,281	+0.00(+0.00%)
Apr 21, 2017	0.0095	0.0095	0.0086	0.0090	3,438,853	+0.00(+0.00%)
Apr 20, 2017	0.0092	0.0095	0.0088	0.0090	4,341,242	-0.00(-4.26%)
Apr 19, 2017	0.0100	0.0100	0.0080	0.0094	4,160,452	+0.00(+0.03%)
Apr 18, 2017	0.0100	0.0100	0.0090	0.0094	6,696,550	+0.00(+4.41%)
Apr 17, 2017	0.0129	0.0129	0.0050	0.0090	5,191,498	+0.00(+0.00%)
Apr 13, 2017	0.0096	0.0170	0.0010	0.0090	5,424,572	-0.00(-3.23%)
Apr 12, 2017	0.0060	0.0170	0.0060	0.0093	3,700,518	+0.00(+2.20%)
Apr 11, 2017	0.0094	0.0097	0.0088	0.0091	4,739,216	+0.00(+2.25%)
Apr 10, 2017	0.0098	0.0099	0.0089	0.0089	5,966,020	-0.00(-9.18%)
Apr 07, 2017	0.0098	0.0100	0.0093	0.0098	11,210,423	+0.00(+5.38%)
Apr 06, 2017	0.0097	0.0098	0.0088	0.0093	13,146,763	+0.00(+0.00%)
Apr 05, 2017	0.0096	0.0100	0.0090	0.0093	12,624,401	+0.00(+0.00%)
Apr 04, 2017	0.0099	0.0100	0.0090	0.0093	12,169,069	-0.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.