Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.81	30.83	29.72	30.40	11,938,186	-0.12(-0.40%)
Apr 27, 2017	30.42	31.02	30.15	30.52	13,397,557	+0.21(+0.69%)
Apr 26, 2017	32.19	32.37	30.13	30.31	47,782,180	-6.13(-16.83%)
Apr 25, 2017	35.94	36.77	35.73	36.44	10,795,964	+0.79(+2.21%)
Apr 24, 2017	35.41	35.84	35.16	35.66	6,354,146	+0.84(+2.40%)
Apr 21, 2017	35.01	35.14	34.55	34.82	4,656,358	-0.21(-0.60%)
Apr 20, 2017	34.54	35.12	34.07	35.03	8,097,882	-0.01(-0.02%)
Apr 19, 2017	35.02	35.49	34.95	35.03	4,098,587	+0.01(+0.04%)
Apr 18, 2017	34.77	35.06	34.51	35.02	4,605,634	+0.04(+0.10%)
Apr 17, 2017	34.89	35.20	34.61	34.98	4,122,259	+0.23(+0.66%)
Apr 13, 2017	34.70	35.22	34.52	34.75	5,254,739	-0.12(-0.35%)
Apr 12, 2017	35.36	35.42	34.42	34.88	5,858,361	-0.54(-1.53%)
Apr 11, 2017	34.99	35.69	34.31	35.42	10,634,248	+1.08(+3.13%)
Apr 10, 2017	34.02	34.83	34.00	34.34	7,469,593	+0.54(+1.60%)
Apr 07, 2017	33.38	33.89	32.96	33.80	4,975,002	+0.43(+1.30%)
Apr 06, 2017	33.37	33.61	32.95	33.37	4,100,218	+0.18(+0.54%)
Apr 05, 2017	33.43	34.05	33.10	33.19	5,086,724	+0.02(+0.07%)
Apr 04, 2017	32.63	33.25	32.52	33.17	3,262,576	+0.48(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.