Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.82	21.91	21.64	21.76	4,606,028	-0.25(-1.14%)
May 30, 2017	21.83	22.04	21.80	22.01	2,920,529	+0.03(+0.13%)
May 26, 2017	21.81	22.05	21.70	21.99	2,434,862	+0.24(+1.09%)
May 25, 2017	22.06	22.32	21.67	21.75	4,192,742	-0.38(-1.73%)
May 24, 2017	22.16	22.38	21.99	22.13	2,242,637	+0.00(+0.00%)
May 23, 2017	22.22	22.33	22.01	22.13	4,646,501	-0.18(-0.81%)
May 22, 2017	22.38	22.44	22.21	22.31	2,014,673	+0.04(+0.19%)
May 19, 2017	22.06	22.31	21.94	22.27	3,156,601	+0.43(+1.97%)
May 18, 2017	21.78	22.11	21.58	21.84	3,525,568	+0.03(+0.13%)
May 17, 2017	22.13	22.20	21.81	21.81	3,359,414	-0.42(-1.88%)
May 16, 2017	22.43	22.58	22.22	22.23	2,836,606	-0.10(-0.44%)
May 15, 2017	22.40	22.50	22.26	22.33	3,592,301	+0.31(+1.39%)
May 12, 2017	21.97	22.09	21.83	22.02	3,137,814	+0.08(+0.35%)
May 11, 2017	22.20	22.23	21.89	21.94	3,403,503	-0.25(-1.13%)
May 10, 2017	22.01	22.26	21.79	22.20	4,137,780	+0.36(+1.66%)
May 09, 2017	21.88	21.91	21.65	21.83	6,590,926	-0.10(-0.48%)
May 08, 2017	21.71	21.99	21.66	21.94	3,355,751	+0.25(+1.15%)
May 05, 2017	21.12	21.71	21.03	21.69	5,168,808	+0.60(+2.83%)
May 04, 2017	21.48	21.48	20.78	21.09	7,146,495	-0.54(-2.51%)
May 03, 2017	21.80	21.85	21.62	21.63	4,124,038	-0.23(-1.05%)
May 02, 2017	21.76	22.06	21.75	21.86	4,765,729	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.