Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.59	22.95	21.93	22.17	2,811,922	-0.79(-3.43%)
May 30, 2017	23.02	23.34	22.78	22.95	3,335,936	-0.28(-1.21%)
May 26, 2017	23.00	23.62	22.84	23.24	4,842,640	+1.16(+5.24%)
May 25, 2017	22.61	23.35	21.76	22.08	1,397,233	-0.76(-3.32%)
May 24, 2017	23.12	23.77	22.79	22.84	1,053,165	-0.53(-2.25%)
May 23, 2017	23.32	23.48	23.05	23.36	874,269	+0.11(+0.46%)
May 22, 2017	23.85	23.95	23.18	23.25	1,238,622	-0.43(-1.81%)
May 19, 2017	22.77	23.76	22.71	23.68	1,394,538	+1.06(+4.69%)
May 18, 2017	22.42	23.16	22.37	22.62	1,250,262	-0.07(-0.30%)
May 17, 2017	22.64	23.07	22.51	22.69	1,646,417	-0.27(-1.19%)
May 16, 2017	23.30	23.42	22.67	22.96	1,256,659	-0.11(-0.46%)
May 15, 2017	23.73	23.95	22.94	23.07	1,060,489	+0.21(+0.94%)
May 12, 2017	23.03	23.30	22.73	22.86	1,358,423	-0.24(-1.05%)
May 11, 2017	23.76	23.93	23.07	23.10	1,235,931	-0.54(-2.30%)
May 10, 2017	23.60	24.03	23.24	23.64	2,633,883	+0.51(+2.19%)
May 09, 2017	23.31	23.42	22.78	23.14	1,831,924	-0.08(-0.34%)
May 08, 2017	22.78	23.40	22.55	23.22	2,104,984	+0.45(+1.96%)
May 05, 2017	21.69	22.77	21.47	22.77	2,332,188	+1.28(+5.98%)
May 04, 2017	21.60	22.54	20.72	21.48	3,844,709	+0.20(+0.96%)
May 03, 2017	20.75	21.45	20.49	21.28	1,678,924	+0.44(+2.10%)
May 02, 2017	21.17	21.65	20.69	20.84	1,246,854	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.