Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.043	4.080	3.986	4.076	534,295	+0.03(+0.81%)
May 30, 2017	4.084	4.125	4.027	4.043	472,792	-0.05(-1.20%)
May 26, 2017	4.149	4.182	4.076	4.092	273,950	-0.07(-1.76%)
May 25, 2017	4.182	4.231	4.092	4.165	244,679	+0.00(+0.00%)
May 24, 2017	4.125	4.182	4.092	4.165	682,318	+0.03(+0.79%)
May 23, 2017	4.125	4.149	4.051	4.133	477,623	+0.03(+0.80%)
May 22, 2017	4.084	4.137	4.035	4.100	634,999	+0.02(+0.40%)
May 19, 2017	3.994	4.116	3.969	4.084	2,725,294	+0.07(+1.83%)
May 18, 2017	4.002	4.023	3.925	4.010	949,686	-0.01(-0.20%)
May 17, 2017	4.108	4.165	3.953	4.018	1,346,931	-0.14(-3.34%)
May 16, 2017	4.125	4.170	4.027	4.157	1,176,630	+0.05(+1.19%)
May 15, 2017	4.247	4.255	4.100	4.108	639,836	-0.12(-2.90%)
May 12, 2017	4.378	4.378	4.206	4.231	722,348	-0.15(-3.36%)
May 11, 2017	4.329	4.386	4.280	4.378	502,681	+0.05(+1.13%)
May 10, 2017	4.247	4.337	4.239	4.329	575,226	+0.09(+2.12%)
May 09, 2017	4.231	4.239	4.174	4.239	864,817	+0.04(+0.96%)
May 08, 2017	4.263	4.304	4.166	4.199	606,146	-0.09(-2.08%)
May 05, 2017	4.296	4.368	4.158	4.287	1,101,480	+0.11(+2.51%)
May 04, 2017	4.287	4.304	4.126	4.182	818,602	-0.11(-2.45%)
May 03, 2017	4.376	4.376	4.263	4.287	979,555	-0.09(-2.03%)
May 02, 2017	4.401	4.401	4.336	4.376	588,893	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.