Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.46	64.49	64.46	64.49	14,324	+0.01(+0.01%)
May 30, 2017	64.46	64.48	64.46	64.48	1,768	-0.01(-0.01%)
May 26, 2017	64.49	64.52	64.48	64.49	10,239	+0.03(+0.04%)
May 25, 2017	64.48	64.54	64.45	64.47	35,322	+0.00(+0.00%)
May 24, 2017	64.37	64.48	64.37	64.47	19,880	+0.04(+0.06%)
May 23, 2017	64.44	64.44	64.42	64.42	19,179	-0.03(-0.05%)
May 22, 2017	64.46	64.46	64.39	64.46	22,240	+0.01(+0.01%)
May 19, 2017	64.45	64.46	64.44	64.45	2,959	-0.00(-0.01%)
May 18, 2017	64.31	64.45	64.31	64.45	3,752	-0.01(-0.01%)
May 17, 2017	64.47	64.47	64.46	64.46	25,158	+0.02(+0.03%)
May 16, 2017	64.41	64.44	64.41	64.44	894	+0.04(+0.06%)
May 15, 2017	64.73	64.73	64.40	64.40	19,372	-0.02(-0.02%)
May 12, 2017	64.41	64.42	64.39	64.42	6,244	+0.04(+0.06%)
May 11, 2017	64.35	64.41	64.35	64.38	3,243	+0.01(+0.01%)
May 10, 2017	64.37	64.40	64.37	64.37	3,953	+0.01(+0.01%)
May 09, 2017	64.40	64.40	64.37	64.37	2,207	-0.03(-0.05%)
May 08, 2017	64.42	64.42	64.37	64.40	23,390	+0.02(+0.03%)
May 05, 2017	64.41	64.41	64.38	64.38	866	-0.01(-0.02%)
May 04, 2017	64.41	64.41	64.38	64.40	12,091	-0.00(-0.01%)
May 03, 2017	64.37	64.40	64.37	64.40	9,410	+0.03(+0.04%)
May 02, 2017	64.37	64.40	64.37	64.37	5,353	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.