Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.18	13.18	12.75	13.07	361,715	-0.12(-0.89%)
May 30, 2017	13.46	13.58	13.03	13.18	435,650	-0.27(-2.04%)
May 26, 2017	13.26	13.66	13.26	13.46	327,368	+0.27(+2.08%)
May 25, 2017	13.50	13.73	13.18	13.18	389,375	-0.24(-1.75%)
May 24, 2017	13.62	13.69	13.26	13.42	298,183	-0.20(-1.44%)
May 23, 2017	12.99	13.69	12.98	13.62	462,423	+0.71(+5.47%)
May 22, 2017	12.75	13.22	12.75	12.91	342,216	+0.24(+1.86%)
May 19, 2017	12.32	12.91	12.32	12.67	292,417	+0.39(+3.19%)
May 18, 2017	12.28	12.52	12.13	12.28	252,873	-0.04(-0.32%)
May 17, 2017	11.97	12.48	11.42	12.32	877,289	+0.27(+2.28%)
May 16, 2017	12.48	12.83	11.97	12.05	614,211	-0.39(-3.15%)
May 15, 2017	12.79	12.83	12.44	12.44	575,178	-0.35(-2.76%)
May 12, 2017	13.07	13.30	12.64	12.79	523,517	-0.27(-2.10%)
May 11, 2017	13.30	13.30	12.71	13.07	704,171	-0.32(-2.38%)
May 10, 2017	13.42	13.54	13.12	13.39	1,009,457	+0.11(+0.86%)
May 09, 2017	13.31	13.35	12.97	13.27	1,066,407	+0.04(+0.29%)
May 08, 2017	12.97	13.35	12.82	13.23	1,152,222	+0.49(+3.87%)
May 05, 2017	12.63	12.89	12.44	12.74	559,860	+0.15(+1.21%)
May 04, 2017	12.70	12.70	12.36	12.59	556,320	-0.08(-0.60%)
May 03, 2017	12.82	12.82	12.32	12.67	768,222	-0.11(-0.89%)
May 02, 2017	12.59	12.89	12.44	12.78	385,041	+0.23(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.