Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	84.15	84.35	81.90	82.85	222,568	-1.40(-1.66%)
May 30, 2017	83.85	84.90	83.30	84.25	156,070	+0.15(+0.18%)
May 26, 2017	84.05	85.00	83.20	84.10	117,444	-0.50(-0.59%)
May 25, 2017	84.00	84.80	83.20	84.60	168,496	+0.65(+0.77%)
May 24, 2017	82.90	84.05	82.85	83.95	173,431	+1.00(+1.21%)
May 23, 2017	82.65	83.60	81.60	82.95	154,833	+0.50(+0.61%)
May 22, 2017	81.95	82.85	81.60	82.45	91,213	+0.65(+0.79%)
May 19, 2017	81.90	82.90	80.90	81.80	116,934	-0.10(-0.12%)
May 18, 2017	81.00	82.10	78.45	81.90	233,624	+0.85(+1.05%)
May 17, 2017	83.15	84.00	80.95	81.05	191,109	-3.60(-4.25%)
May 16, 2017	85.00	85.40	83.38	84.65	174,846	-0.30(-0.35%)
May 15, 2017	83.65	85.05	83.50	84.95	207,420	+1.20(+1.43%)
May 12, 2017	87.40	87.69	83.25	83.75	424,587	-5.10(-5.74%)
May 11, 2017	88.65	90.00	87.60	88.85	416,615	-0.60(-0.67%)
May 10, 2017	82.50	89.55	79.16	89.45	826,197	+6.00(+7.19%)
May 09, 2017	85.25	85.67	83.05	83.45	300,291	-2.30(-2.68%)
May 08, 2017	88.55	88.55	85.30	85.75	159,716	-2.75(-3.11%)
May 05, 2017	88.55	89.50	87.90	88.50	149,140	+0.25(+0.28%)
May 04, 2017	88.80	88.80	86.90	88.25	164,589	+0.15(+0.17%)
May 03, 2017	87.70	88.90	87.45	88.10	190,367	-0.25(-0.28%)
May 02, 2017	87.55	88.90	87.25	88.35	107,868	+1.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.