Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.27	14.28	13.83	14.00	2,770,613	-0.25(-1.77%)
May 30, 2017	14.35	14.35	14.12	14.25	1,389,398	-0.17(-1.21%)
May 26, 2017	14.25	14.47	14.14	14.43	811,200	+0.16(+1.10%)
May 25, 2017	14.51	14.52	14.21	14.27	873,536	-0.19(-1.33%)
May 24, 2017	14.52	14.58	14.42	14.46	1,289,601	-0.01(-0.06%)
May 23, 2017	14.39	14.49	14.14	14.47	2,867,965	+0.08(+0.55%)
May 22, 2017	14.33	14.49	14.14	14.39	1,681,652	+0.04(+0.30%)
May 19, 2017	14.45	14.60	14.33	14.35	1,360,169	-0.11(-0.78%)
May 18, 2017	14.59	14.71	14.45	14.46	1,668,710	-0.17(-1.18%)
May 17, 2017	14.69	14.83	14.59	14.64	2,001,304	-0.35(-2.33%)
May 16, 2017	14.76	15.02	14.76	14.98	1,979,941	+0.21(+1.42%)
May 15, 2017	14.64	14.89	14.64	14.78	1,424,800	+0.17(+1.19%)
May 12, 2017	14.62	14.62	14.42	14.60	1,897,887	-0.08(-0.53%)
May 11, 2017	14.43	14.78	14.40	14.68	2,214,182	+0.20(+1.38%)
May 10, 2017	14.43	14.53	14.33	14.48	1,520,732	-0.07(-0.48%)
May 09, 2017	14.40	14.66	14.36	14.55	2,074,671	+0.22(+1.52%)
May 08, 2017	14.43	14.56	14.30	14.33	1,960,282	-0.13(-0.90%)
May 05, 2017	14.67	14.79	14.34	14.46	3,928,902	-0.18(-1.25%)
May 04, 2017	14.41	14.67	14.37	14.64	1,801,157	+0.29(+2.00%)
May 03, 2017	14.40	14.48	14.30	14.36	1,881,144	-0.10(-0.66%)
May 02, 2017	14.41	14.64	14.30	14.45	3,272,704	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.