Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.96	49.13	48.47	49.05	4,908,875	+0.14(+0.29%)
May 30, 2017	48.78	49.08	48.62	48.91	3,125,375	+0.02(+0.05%)
May 26, 2017	49.05	49.08	48.61	48.89	3,000,573	-0.27(-0.56%)
May 25, 2017	49.61	49.63	48.92	49.16	4,682,723	-0.43(-0.87%)
May 24, 2017	49.36	50.16	49.24	49.59	4,247,209	+0.44(+0.89%)
May 23, 2017	49.43	49.50	49.00	49.15	4,018,572	-0.18(-0.37%)
May 22, 2017	49.41	49.71	49.32	49.34	3,956,040	+0.05(+0.10%)
May 19, 2017	48.74	49.49	48.60	49.29	3,844,621	+0.79(+1.63%)
May 18, 2017	47.92	48.67	47.59	48.50	3,681,218	+0.38(+0.79%)
May 17, 2017	48.62	48.49	47.91	48.12	4,502,515	-0.51(-1.04%)
May 16, 2017	48.54	48.68	48.18	48.62	3,741,513	+0.22(+0.45%)
May 15, 2017	47.89	48.65	47.88	48.41	4,215,417	+0.75(+1.57%)
May 12, 2017	48.04	48.16	47.49	47.66	3,596,014	-0.60(-1.24%)
May 11, 2017	48.66	48.85	48.13	48.26	3,879,985	-0.64(-1.31%)
May 10, 2017	48.59	48.95	48.42	48.90	4,475,802	+0.46(+0.96%)
May 09, 2017	48.14	48.50	48.01	48.43	5,519,300	+0.19(+0.39%)
May 08, 2017	48.44	48.57	48.09	48.24	2,634,330	-0.26(-0.54%)
May 05, 2017	48.10	48.62	47.99	48.51	4,458,865	+0.63(+1.32%)
May 04, 2017	48.84	48.84	47.52	47.87	5,703,568	-0.91(-1.86%)
May 03, 2017	48.51	49.28	48.39	48.78	6,140,928	+0.09(+0.19%)
May 02, 2017	47.49	48.72	46.72	48.69	16,099,277	-1.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.