Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8325	0.8425	0.8130	0.8404	32,385	+0.04(+5.04%)
May 30, 2017	0.7905	0.8001	0.7700	0.8001	60,157	+0.01(+1.24%)
May 26, 2017	0.7700	0.7985	0.7700	0.7903	37,761	+0.00(+0.10%)
May 25, 2017	0.8217	0.8326	0.7895	0.7895	22,900	-0.05(-5.98%)
May 24, 2017	0.8160	0.8397	0.8050	0.8397	43,340	+0.04(+4.49%)
May 23, 2017	0.8417	0.8417	0.8033	0.8036	10,740	-0.06(-6.56%)
May 22, 2017	0.8600	0.8600	0.8600	0.8600	2,718	+0.04(+4.50%)
May 19, 2017	0.8014	0.8355	0.7853	0.8230	17,508	+0.04(+4.91%)
May 18, 2017	0.7946	0.7946	0.7845	0.7845	4,585	-0.01(-1.51%)
May 17, 2017	0.8316	0.8500	0.7082	0.7965	104,138	-0.05(-5.66%)
May 16, 2017	0.9367	0.9435	0.7973	0.8443	88,171	-0.08(-9.10%)
May 15, 2017	0.8781	0.9880	0.8781	0.9288	252,217	+0.06(+6.76%)
May 12, 2017	0.7837	0.8700	0.7837	0.8700	93,900	+0.09(+11.62%)
May 11, 2017	0.7669	0.7875	0.7464	0.7794	72,497	+0.02(+2.42%)
May 10, 2017	0.7500	0.7858	0.7460	0.7610	66,709	+0.03(+4.78%)
May 09, 2017	0.7337	0.7547	0.7160	0.7263	64,810	+0.04(+6.03%)
May 08, 2017	0.7140	0.7140	0.6744	0.6850	17,137	-0.01(-1.86%)
May 05, 2017	0.7450	0.7470	0.6819	0.6980	159,975	-0.03(-4.21%)
May 04, 2017	0.7006	0.7476	0.6882	0.7287	187,233	+0.07(+10.43%)
May 03, 2017	0.6368	0.6600	0.6140	0.6599	63,708	+0.03(+4.45%)
May 02, 2017	0.5820	0.6500	0.5567	0.6318	291,271	+0.05(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.