Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.31	25.51	24.91	25.43	121,580	+0.21(+0.84%)
May 30, 2017	25.14	25.25	24.59	25.22	48,573	+0.25(+1.02%)
May 26, 2017	24.95	25.17	24.91	24.96	49,080	-0.20(-0.78%)
May 25, 2017	25.29	25.37	25.14	25.16	33,257	-0.23(-0.89%)
May 24, 2017	25.73	25.73	25.11	25.38	51,552	-0.24(-0.94%)
May 23, 2017	25.41	25.76	25.15	25.62	34,987	+0.29(+1.15%)
May 22, 2017	25.18	25.45	25.06	25.33	39,478	+0.31(+1.25%)
May 19, 2017	24.72	25.39	24.72	25.02	42,829	+0.31(+1.27%)
May 18, 2017	24.90	25.11	24.38	24.71	45,804	+0.39(+1.59%)
May 17, 2017	24.81	25.07	24.30	24.32	53,759	-1.07(-4.21%)
May 16, 2017	25.87	25.87	24.87	25.39	39,411	-0.33(-1.27%)
May 15, 2017	25.69	25.87	25.34	25.72	31,725	+0.05(+0.20%)
May 12, 2017	25.27	25.88	25.27	25.67	23,862	-0.01(-0.06%)
May 11, 2017	25.50	25.91	25.14	25.68	72,956	-0.02(-0.08%)
May 10, 2017	25.75	25.86	25.34	25.70	37,745	+0.16(+0.63%)
May 09, 2017	25.74	25.83	25.34	25.54	28,324	-0.20(-0.76%)
May 08, 2017	25.86	26.05	25.29	25.74	29,283	-0.28(-1.08%)
May 05, 2017	26.04	26.15	25.72	26.02	46,991	-0.04(-0.17%)
May 04, 2017	25.74	26.15	25.70	26.06	123,059	+0.39(+1.52%)
May 03, 2017	24.91	25.70	24.91	25.67	66,195	+0.46(+1.84%)
May 02, 2017	24.91	25.26	24.79	25.21	48,131	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.