Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.10	32.35	30.90	31.45	603,723	-0.45(-1.41%)
May 30, 2017	32.05	32.45	31.80	31.90	610,132	-0.10(-0.31%)
May 26, 2017	31.60	32.20	31.45	32.00	644,707	+0.25(+0.79%)
May 25, 2017	31.50	31.85	31.10	31.75	454,412	+0.50(+1.60%)
May 24, 2017	31.60	31.80	31.02	31.25	360,312	-0.40(-1.26%)
May 23, 2017	31.70	32.00	31.35	31.65	323,993	+0.05(+0.16%)
May 22, 2017	31.50	31.80	31.10	31.60	399,038	+0.20(+0.64%)
May 19, 2017	30.45	31.65	30.15	31.40	565,138	+1.05(+3.46%)
May 18, 2017	30.25	30.80	29.85	30.35	363,449	+0.05(+0.17%)
May 17, 2017	31.70	31.98	30.20	30.30	865,615	-2.20(-6.77%)
May 16, 2017	32.70	32.80	31.95	32.50	421,575	-0.15(-0.46%)
May 15, 2017	33.00	33.40	32.55	32.65	316,932	-0.30(-0.91%)
May 12, 2017	33.05	33.30	32.75	32.95	501,360	-0.15(-0.45%)
May 11, 2017	32.85	33.45	32.60	33.10	339,641	+0.05(+0.15%)
May 10, 2017	32.45	33.23	32.35	33.05	299,661	+0.60(+1.85%)
May 09, 2017	32.90	32.95	32.05	32.45	351,258	-0.35(-1.07%)
May 08, 2017	32.80	33.00	32.20	32.80	423,036	-0.10(-0.30%)
May 05, 2017	32.05	33.50	30.52	32.90	535,109	-0.50(-1.50%)
May 04, 2017	33.50	33.85	33.30	33.40	923,922	-0.05(-0.15%)
May 03, 2017	33.70	33.95	33.25	33.45	442,178	-0.55(-1.62%)
May 02, 2017	34.15	34.20	33.65	34.00	281,448	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.