Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.930	1.946	1.866	1.872	16,514,539	-0.07(-3.65%)
May 30, 2017	1.904	1.943	1.885	1.943	17,412,594	+0.08(+4.15%)
May 26, 2017	1.879	1.898	1.846	1.866	14,588,047	+0.01(+0.35%)
May 25, 2017	1.866	1.924	1.821	1.859	13,702,930	-0.01(-0.69%)
May 24, 2017	1.917	1.937	1.872	1.872	17,294,884	-0.05(-2.36%)
May 23, 2017	1.821	1.924	1.814	1.917	17,228,238	+0.10(+5.32%)
May 22, 2017	1.808	1.840	1.750	1.821	17,110,668	-0.04(-2.08%)
May 19, 2017	1.814	1.904	1.783	1.859	13,559,704	+0.15(+8.68%)
May 18, 2017	1.782	1.866	1.679	1.711	34,001,924	-0.35(-16.93%)
May 17, 2017	2.105	2.140	2.046	2.059	12,743,632	-0.07(-3.33%)
May 16, 2017	2.092	2.137	2.042	2.130	13,717,486	+0.09(+4.43%)
May 15, 2017	1.988	2.069	1.988	2.040	21,664,934	+0.08(+4.29%)
May 12, 2017	2.034	2.053	1.950	1.956	9,552,045	-0.06(-3.19%)
May 11, 2017	1.950	2.034	1.924	2.021	12,665,544	+0.06(+3.30%)
May 10, 2017	1.969	1.995	1.950	1.956	14,855,929	+0.05(+2.71%)
May 09, 2017	1.853	1.924	1.846	1.904	10,912,097	+0.07(+3.87%)
May 08, 2017	1.846	1.879	1.808	1.833	7,596,595	-0.03(-1.73%)
May 05, 2017	1.879	1.917	1.859	1.866	11,947,047	+0.00(+0.00%)
May 04, 2017	1.885	1.892	1.821	1.866	22,343,576	-0.06(-3.02%)
May 03, 2017	2.027	2.027	1.911	1.924	18,242,188	-0.11(-5.40%)
May 02, 2017	1.995	2.046	1.985	2.034	7,416,053	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.