Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.27	22.54	22.08	22.49	694,908	+0.26(+1.19%)
May 30, 2017	22.16	22.29	22.06	22.23	511,433	+0.02(+0.07%)
May 26, 2017	22.15	22.34	22.02	22.21	453,765	+0.16(+0.74%)
May 25, 2017	21.91	22.12	21.77	22.05	641,698	+0.30(+1.39%)
May 24, 2017	21.84	21.86	21.42	21.74	484,849	-0.02(-0.11%)
May 23, 2017	21.93	22.03	21.75	21.77	751,260	+0.00(+0.00%)
May 22, 2017	21.64	21.81	21.61	21.77	263,573	+0.19(+0.86%)
May 19, 2017	21.31	21.68	21.18	21.58	467,426	+0.35(+1.65%)
May 18, 2017	21.21	21.33	21.05	21.23	495,047	+0.06(+0.29%)
May 17, 2017	21.45	21.48	21.08	21.17	886,350	-0.40(-1.87%)
May 16, 2017	21.97	22.02	21.52	21.57	959,546	-0.32(-1.45%)
May 15, 2017	21.76	22.04	21.68	21.89	1,225,247	+0.34(+1.57%)
May 12, 2017	21.94	22.04	21.52	21.55	846,174	-0.45(-2.03%)
May 11, 2017	22.21	22.23	21.81	22.00	702,519	-0.34(-1.52%)
May 10, 2017	22.03	22.40	21.95	22.34	1,445,413	+0.32(+1.47%)
May 09, 2017	22.05	22.14	21.89	22.02	1,211,223	-0.02(-0.10%)
May 08, 2017	22.15	22.21	22.00	22.04	915,708	-0.10(-0.45%)
May 05, 2017	22.07	22.17	21.89	22.14	910,324	+0.15(+0.67%)
May 04, 2017	21.91	22.55	21.64	21.99	1,393,651	+0.73(+3.45%)
May 03, 2017	21.76	21.80	21.24	21.26	814,858	-0.49(-2.27%)
May 02, 2017	21.72	21.80	21.64	21.75	361,602	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.