Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.39	56.68	56.19	56.23	2,179,793	-0.06(-0.11%)
May 30, 2017	56.49	56.49	55.90	56.29	2,326,809	-0.33(-0.58%)
May 26, 2017	56.77	56.94	56.36	56.62	1,684,206	-0.05(-0.08%)
May 25, 2017	56.80	57.01	56.46	56.67	2,845,152	+0.12(+0.22%)
May 24, 2017	55.83	56.60	55.79	56.54	3,327,636	+0.71(+1.27%)
May 23, 2017	55.63	56.00	55.56	55.83	2,547,354	+0.23(+0.42%)
May 22, 2017	55.05	55.69	55.05	55.60	1,567,297	+0.22(+0.39%)
May 19, 2017	54.73	55.44	54.44	55.38	3,342,904	+0.74(+1.36%)
May 18, 2017	54.87	55.00	54.46	54.64	3,122,422	-0.35(-0.64%)
May 17, 2017	54.85	55.32	54.55	54.99	3,243,557	+0.14(+0.26%)
May 16, 2017	55.47	55.49	54.73	54.85	2,940,156	-0.52(-0.94%)
May 15, 2017	55.15	55.47	55.15	55.37	2,963,118	+0.15(+0.27%)
May 12, 2017	54.94	55.32	54.81	55.22	2,488,898	+0.11(+0.20%)
May 11, 2017	55.39	55.44	54.73	55.12	4,401,097	-0.28(-0.51%)
May 10, 2017	55.22	55.60	55.19	55.40	2,477,387	+0.16(+0.28%)
May 09, 2017	56.61	56.70	54.94	55.24	4,698,358	-1.44(-2.54%)
May 08, 2017	55.12	57.25	54.77	56.68	8,935,311	+1.57(+2.84%)
May 05, 2017	55.15	55.15	54.57	55.12	3,443,577	+0.23(+0.41%)
May 04, 2017	53.56	55.74	53.56	54.89	6,860,535	+1.14(+2.12%)
May 03, 2017	53.89	53.95	53.54	53.75	3,660,115	-0.07(-0.13%)
May 02, 2017	54.98	54.98	53.74	53.82	4,650,570	-0.87(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.