Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.85	28.09	27.48	27.92	2,010,517	+0.19(+0.69%)
May 30, 2017	27.65	27.84	27.46	27.73	1,541,750	+0.08(+0.29%)
May 26, 2017	28.03	28.11	27.46	27.65	2,666,227	-0.42(-1.50%)
May 25, 2017	27.85	28.38	27.83	28.07	2,657,716	+0.29(+1.04%)
May 24, 2017	27.75	27.89	27.21	27.78	3,388,335	+0.00(+0.00%)
May 23, 2017	28.14	28.29	27.59	27.78	2,754,566	-0.51(-1.80%)
May 22, 2017	27.95	28.34	27.86	28.29	2,006,794	+0.45(+1.62%)
May 19, 2017	28.25	28.26	27.83	27.84	2,731,369	-0.15(-0.54%)
May 18, 2017	27.41	28.12	27.11	27.99	3,265,230	+0.61(+2.23%)
May 17, 2017	28.24	28.35	27.33	27.38	3,610,380	-1.14(-4.00%)
May 16, 2017	28.90	29.00	28.48	28.52	3,211,820	-0.49(-1.69%)
May 15, 2017	28.76	29.15	28.43	29.01	3,738,178	+0.31(+1.08%)
May 12, 2017	28.93	29.37	28.58	28.70	4,744,223	-0.60(-2.05%)
May 11, 2017	29.11	29.69	28.00	29.30	13,753,171	+0.97(+3.42%)
May 10, 2017	27.91	29.24	26.93	28.33	47,146,716	-6.37(-18.36%)
May 09, 2017	35.66	36.00	34.15	34.70	11,616,164	-1.00(-2.80%)
May 08, 2017	35.67	36.20	35.55	35.70	3,262,549	+0.02(+0.06%)
May 05, 2017	35.36	35.70	35.30	35.68	1,349,525	+0.38(+1.08%)
May 04, 2017	35.28	35.70	35.09	35.30	1,375,681	+0.10(+0.28%)
May 03, 2017	35.70	35.98	35.18	35.20	1,686,292	-0.78(-2.17%)
May 02, 2017	36.01	36.25	35.63	35.98	2,512,862	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.