Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.66	21.11	20.25	20.85	1,710,650	+0.35(+1.71%)
Jun 29, 2017	20.17	20.66	20.08	20.50	2,574,265	+0.38(+1.89%)
Jun 28, 2017	19.86	20.45	19.64	20.12	1,528,467	+0.31(+1.58%)
Jun 27, 2017	20.20	20.27	19.81	19.81	1,476,658	-0.24(-1.22%)
Jun 26, 2017	20.30	20.39	19.80	20.05	1,807,530	-0.19(-0.92%)
Jun 23, 2017	20.10	20.35	19.83	20.24	2,487,798	+0.16(+0.78%)
Jun 22, 2017	20.73	21.07	20.05	20.08	2,271,371	-0.55(-2.65%)
Jun 21, 2017	21.02	21.49	20.38	20.63	2,279,884	-0.59(-2.76%)
Jun 20, 2017	20.49	21.37	20.23	21.21	2,212,072	+0.25(+1.21%)
Jun 19, 2017	21.14	21.19	20.69	20.96	1,455,197	-0.14(-0.65%)
Jun 16, 2017	21.02	21.28	20.65	21.09	2,991,849	+0.02(+0.09%)
Jun 15, 2017	22.22	22.59	20.92	21.07	2,031,473	-1.35(-6.01%)
Jun 14, 2017	23.06	23.17	22.05	22.42	2,261,502	-0.85(-3.65%)
Jun 13, 2017	22.88	23.39	22.60	23.27	1,781,030	+0.42(+1.84%)
Jun 12, 2017	22.72	23.09	22.27	22.85	2,890,019	+0.26(+1.17%)
Jun 09, 2017	21.83	22.80	21.64	22.59	2,304,844	+0.86(+3.95%)
Jun 08, 2017	21.52	21.97	21.30	21.73	2,573,350	+0.01(+0.04%)
Jun 07, 2017	22.78	23.16	21.60	21.72	2,724,782	-1.35(-5.84%)
Jun 06, 2017	22.18	23.08	22.00	23.06	1,689,004	+0.73(+3.28%)
Jun 05, 2017	22.39	22.65	22.20	22.33	1,738,652	-0.28(-1.25%)
Jun 02, 2017	22.79	22.89	22.14	22.62	2,625,222	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.