Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.87	13.87	13.79	13.79	923	-0.01(-0.07%)
Jun 29, 2017	13.86	13.86	13.80	13.80	236	-0.09(-0.65%)
Jun 27, 2017		13.89	13.89	13.89	0	-0.11(-0.79%)
Jun 23, 2017		14.00	14.00	14.00	0	-0.10(-0.71%)
Jun 22, 2017	13.84	14.10	13.84	14.10	262	+0.19(+1.33%)
Jun 21, 2017	13.92	13.92	13.83	13.91	3,609	-0.01(-0.07%)
Jun 20, 2017	13.85	13.99	13.85	13.93	4,650	+0.02(+0.17%)
Jun 19, 2017	13.93	13.97	13.90	13.90	512	+0.09(+0.66%)
Jun 16, 2017	13.90	14.03	13.81	13.81	10,188	-0.15(-1.07%)
Jun 15, 2017	13.96	13.96	13.96	13.96	260	-0.09(-0.64%)
Jun 14, 2017	13.92	14.05	13.92	14.05	300	+0.08(+0.54%)
Jun 13, 2017	13.90	13.97	13.90	13.97	2,106	-0.06(-0.40%)
Jun 12, 2017	13.91	14.05	13.91	14.03	9,603	+0.08(+0.57%)
Jun 09, 2017	13.95	13.95	13.95	13.95	144	-0.17(-1.20%)
Jun 07, 2017		14.12	14.12	14.12	0	+0.06(+0.43%)
Jun 06, 2017	14.03	14.10	14.03	14.06	685	-0.02(-0.14%)
Jun 05, 2017	14.06	14.08	13.95	14.08	2,929	+0.03(+0.21%)
Jun 02, 2017	14.05	14.05	14.05	14.05	387	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.