Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.56	40.81	39.05	39.26	497,790	-1.44(-3.54%)
Jun 29, 2017	41.93	42.15	40.24	40.70	391,718	-1.52(-3.60%)
Jun 28, 2017	43.20	43.74	41.34	42.22	297,357	-1.16(-2.67%)
Jun 27, 2017	43.78	44.42	42.72	43.38	279,430	-0.61(-1.39%)
Jun 26, 2017	42.25	45.38	42.00	43.99	469,006	+2.48(+5.97%)
Jun 23, 2017	44.68	44.95	40.50	41.51	1,712,696	-3.00(-6.74%)
Jun 22, 2017	46.82	46.82	44.28	44.51	354,989	-1.80(-3.89%)
Jun 21, 2017	44.54	46.99	44.53	46.31	653,305	+2.41(+5.49%)
Jun 20, 2017	44.39	46.32	43.60	43.90	806,635	+0.76(+1.76%)
Jun 19, 2017	41.31	45.60	40.70	43.14	1,333,826	+2.72(+6.73%)
Jun 16, 2017	40.63	41.66	40.10	40.42	956,666	-0.08(-0.20%)
Jun 15, 2017	40.71	41.14	39.76	40.50	207,178	-0.29(-0.71%)
Jun 14, 2017	39.45	41.11	39.45	40.79	223,300	+1.20(+3.03%)
Jun 13, 2017	39.73	40.73	39.27	39.59	160,086	+0.16(+0.41%)
Jun 12, 2017	40.98	41.21	39.31	39.43	266,964	-1.67(-4.06%)
Jun 09, 2017	41.02	42.94	40.45	41.10	221,992	-0.18(-0.44%)
Jun 08, 2017	40.82	41.86	40.73	41.28	100,112	+0.61(+1.50%)
Jun 07, 2017	40.52	41.50	40.00	40.67	167,066	+0.30(+0.74%)
Jun 06, 2017	41.60	42.00	39.96	40.37	291,668	-1.13(-2.72%)
Jun 05, 2017	40.19	42.25	40.19	41.50	359,288	+1.50(+3.75%)
Jun 02, 2017	39.92	40.93	39.83	40.00	190,536	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.