Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.895	9.024	8.849	8.923	3,603,988	-0.04(-0.41%)
Jun 29, 2017	8.950	9.097	8.932	8.959	4,184,928	-0.32(-3.46%)
Jun 28, 2017	9.474	9.501	9.171	9.281	3,816,788	-0.28(-2.98%)
Jun 27, 2017	9.740	9.827	9.538	9.565	3,481,746	-0.07(-0.76%)
Jun 26, 2017	9.492	9.721	9.446	9.639	2,220,541	-0.08(-0.85%)
Jun 23, 2017	9.740	9.804	9.657	9.721	2,711,989	+0.10(+1.05%)
Jun 22, 2017	9.538	9.799	9.510	9.620	4,258,070	+0.29(+3.15%)
Jun 21, 2017	9.143	9.354	9.125	9.327	2,557,064	+0.18(+2.01%)
Jun 20, 2017	9.217	9.234	9.037	9.143	2,663,903	-0.12(-1.29%)
Jun 19, 2017	9.409	9.437	9.161	9.262	7,228,762	-0.19(-2.04%)
Jun 16, 2017	9.786	9.795	9.432	9.455	5,381,780	-0.30(-3.10%)
Jun 15, 2017	9.988	10.02	9.685	9.758	4,810,969	-0.39(-3.89%)
Jun 14, 2017	10.77	10.81	10.10	10.15	4,665,536	-0.31(-2.98%)
Jun 13, 2017	10.39	10.55	10.31	10.46	4,774,405	-0.08(-0.78%)
Jun 12, 2017	10.88	10.94	10.48	10.55	5,563,114	-0.42(-3.85%)
Jun 09, 2017	10.90	11.12	10.88	10.97	4,075,513	-0.19(-1.73%)
Jun 08, 2017	11.12	11.19	10.81	11.16	4,640,768	+0.02(+0.16%)
Jun 07, 2017	11.17	11.26	10.94	11.14	4,998,959	-0.23(-2.02%)
Jun 06, 2017	10.80	11.38	10.80	11.37	6,672,925	+0.80(+7.55%)
Jun 05, 2017	10.34	10.59	10.34	10.58	3,630,668	+0.33(+3.23%)
Jun 02, 2017	10.31	10.45	10.19	10.24	5,071,374	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.