Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.560	2.567	2.490	2.500	2,255,075	-0.05(-1.96%)
Jun 29, 2017	2.630	2.630	2.520	2.550	3,756,713	-0.09(-3.41%)
Jun 28, 2017	2.590	2.645	2.540	2.640	3,836,258	+0.07(+2.72%)
Jun 27, 2017	2.660	2.690	2.554	2.570	4,113,599	-0.10(-3.75%)
Jun 26, 2017	2.710	2.770	2.640	2.670	5,792,897	-0.03(-1.11%)
Jun 23, 2017	2.660	2.700	2.635	2.700	3,153,747	+0.05(+1.89%)
Jun 22, 2017	2.640	2.690	2.630	2.650	2,767,390	+0.03(+1.15%)
Jun 21, 2017	2.590	2.660	2.590	2.620	2,374,442	+0.02(+0.77%)
Jun 20, 2017	2.640	2.670	2.530	2.600	5,168,938	+0.07(+2.77%)
Jun 19, 2017	2.480	2.540	2.470	2.530	4,103,662	+0.06(+2.43%)
Jun 16, 2017	2.430	2.490	2.420	2.470	5,542,998	+0.02(+0.82%)
Jun 15, 2017	2.460	2.480	2.420	2.450	3,259,772	-0.03(-1.21%)
Jun 14, 2017	2.500	2.560	2.465	2.480	5,387,898	-0.05(-1.98%)
Jun 13, 2017	2.510	2.550	2.490	2.530	3,304,848	+0.02(+0.80%)
Jun 12, 2017	2.550	2.580	2.450	2.510	5,158,546	-0.05(-1.95%)
Jun 09, 2017	2.640	2.670	2.530	2.560	5,965,923	-0.07(-2.66%)
Jun 08, 2017	2.610	2.650	2.560	2.630	3,875,841	+0.01(+0.38%)
Jun 07, 2017	2.690	2.710	2.600	2.620	5,955,071	-0.08(-2.96%)
Jun 06, 2017	2.670	2.740	2.670	2.700	5,212,139	+0.00(+0.00%)
Jun 05, 2017	2.670	2.720	2.650	2.700	2,737,205	+0.04(+1.50%)
Jun 02, 2017	2.640	2.700	2.625	2.660	3,795,724	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.